BALCHEM CORP

CUSIP: 57665200 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,266 Value ($000) $176 Avg Close — Range —
Q2 2016
Shares 2,266 Value ($000) $135 Avg Close — Range —
Q1 2016
Shares 2,266 Value ($000) $141 Avg Close — Range —